Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,950 |
7,820 |
8,095 |
7,820 |
33.376.697 |
| 26/09/2024 |
7,760 |
7,830 |
7,870 |
7,680 |
27.384.449 |
| 25/09/2024 |
7,730 |
7,850 |
7,880 |
7,710 |
26.123.117 |
| 24/09/2024 |
7,830 |
7,960 |
7,970 |
7,580 |
47.198.615 |
| 23/09/2024 |
7,920 |
8,120 |
8,130 |
7,910 |
31.399.960 |
| 20/09/2024 |
8,050 |
8,135 |
8,220 |
8,010 |
36.453.865 |
| 19/09/2024 |
8,190 |
8,440 |
8,460 |
8,130 |
58.600.987 |
| 18/09/2024 |
8,110 |
8,100 |
8,530 |
8,040 |
63.127.404 |
| 17/09/2024 |
8,120 |
8,200 |
8,280 |
8,060 |
49.071.838 |
| 16/09/2024 |
8,060 |
7,740 |
8,080 |
7,630 |
44.920.354 |
| 13/09/2024 |
7,740 |
7,520 |
7,740 |
7,520 |
45.034.184 |
| 12/09/2024 |
7,460 |
7,290 |
7,510 |
7,240 |
39.131.930 |
| 11/09/2024 |
7,310 |
7,020 |
7,350 |
6,950 |
42.877.803 |
| 10/09/2024 |
7,050 |
7,160 |
7,169 |
6,750 |
57.932.290 |
| 09/09/2024 |
7,080 |
7,040 |
7,210 |
7,010 |
33.004.177 |
| 06/09/2024 |
7,010 |
7,290 |
7,400 |
6,920 |
45.398.328 |
| 05/09/2024 |
7,260 |
7,550 |
7,640 |
7,240 |
37.429.488 |
| 04/09/2024 |
7,480 |
7,410 |
7,760 |
7,410 |
34.795.216 |
| 03/09/2024 |
7,530 |
7,890 |
7,920 |
7,480 |
43.359.244 |
| 30/08/2024 |
8,000 |
8,110 |
8,230 |
7,810 |
39.355.072 |
| 29/08/2024 |
8,030 |
7,650 |
8,300 |
7,640 |
85.335.401 |